实时行情截至:2019-12-10 10:29:34 资金流入流出统计 股票名称股票代码收盘价涨跌幅大单(万股)买入净量占流通盘比列
买入卖出买卖差当日t-1t-2一周
紫金矿业
601899
3.97
3.12%
11465
8760
2705.0
0.1407%
0.437%
0.013%
0.6447%
永鼎股份
600105
4.77
7.19%
4444
2044
2400.0
1.9382%
-0.464%
0.384%
0.9532%
四川金顶
600678
7.54
7.25%
3090
1366
1724.0
4.94%
2.459%
0.476%
8.499%
宏图高科
600122
2.78
6.11%
2378
916
1462.0
1.2622%
-0.098%
0.062%
1.4742%
威帝股份
603023
5.6
10.02%
1814
649
1165.0
2.6146%
-1.021%
-2.148%
7.5726%
派思股份
603318
12.31
10.01%
1651
535
1116.0
2.775%
-0.458%
-0.0050%
1.91%
中珠医疗
600568
1.74
2.35%
1481
439
1042.0
0.6658%
-0.078%
-0.01%
0.6878%
华丽家族
600503
3.17
4.28%
1375
613
762.0
0.4756%
-0.079%
0.074%
0.4086%
*st信威
600485
1.6
3.9%
2526
1767
759.0
0.4005%
1.905%
0.844%
1.8085%
中国通号
688009
6.93
3.59%
1550
879
671.0
6.0e-4%
0.0010%
0.0%
0.0016%
中国铝业
601600
3.36
0.3%
1003
398
605.0
0.0552%
0.044%
-0.037%
0.0402%
太平洋
601099
3.43
0.88%
1430
921
509.0
0.0747%
0.048%
0.0040%
0.3767%
南山铝业
600219
2.17
0.46%
1000
500
500.0
0.0511%
0.044%
0.049%
0.2191%
江西铜业
600362
15.12
4.28%
1363
913
450.0
0.2168%
0.114%
-0.019%
0.3098%
中远海发
601866
2.5
0.0%
478
61
417.0
0.0526%
-0.064%
0.102%
0.0706%
永辉超市
601933
7.22
0.56%
704
297
407.0
0.043%
-0.085%
-0.046%
-0.214%
中国铁建
601186
9.79
0.1%
643
260
383.0
0.0333%
0.023%
-0.0090%
0.0153%
三一重工
600031
15.87
2.06%
661
288
373.0
0.0443%
0.03%
0.126%
0.3793%
诺德股份
600110
4.42
4.99%
1389
1025
364.0
0.3164%
-0.346%
-0.346%
-0.5916%
洛阳钼业
603993
3.75
0.27%
1666
1331
335.0
0.019%
0.0080%
0.155%
0.379%
实时行情截至:2019-12-10 10:29:36 资金流入流出统计 股票名称股票代码收盘价涨跌幅大单(万股)买入净量占流通盘比列
买入卖出买卖差当日t-1t-2一周
国风塑业
000859
6.23
7.41%
6912
4359
2553.0
3.4532%
2.186%
-0.046%
5.0542%
铜陵有色
000630
2.2
1.38%
3411
1865
1546.0
0.1617%
0.0010%
-0.023%
0.1297%
常山北明
000158
6.51
8.14%
4255
2906
1349.0
0.8305%
0.042%
0.021%
0.8615%
欧菲光
002456
14.35
2.5%
3189
1925
1264.0
0.4738%
-0.453%
-0.134%
0.6598%
长信科技
300088
8.79
1.74%
4413
3150
1263.0
0.5564%
0.543%
0.137%
1.5074%
数码科技
300079
5.09
4.09%
2628
1398
1230.0
0.9939%
0.012%
0.04%
0.9709%
通富微电
002156
15.03
4.67%
2445
1372
1073.0
0.9302%
2.223%
0.514%
4.0702%
苏州固锝
002079
8.83
8.61%
1972
997
975.0
1.3427%
-0.456%
0.667%
2.0487%
鼎龙文化
002502
3.67
4.56%
2341
1432
909.0
1.2985%
-0.269%
4.681%
4.7685%
华控赛格
000068
4.26
10.08%
1055
197
858.0
0.8523%
-0.038%
-0.039%
0.9013%
*st大洲
000571
2.65
5.16%
855
0
855.0
1.0606%
-0.112%
0.455%
1.8746%
易联众
300096
10.77
10.01%
1072
252
820.0
2.1778%
0.112%
0.037%
2.3348%
钢研纳克
300797
27.14
10.01%
1238
519
719.0
11.5874%
8.687%
0.854%
21.2244%
九安医疗
002432
5.32
9.92%
728
10
718.0
1.6589%
-0.083%
0.0090%
1.6339%
星星科技
300256
6.34
3.26%
2439
1849
590.0
0.7431%
0.162%
0.325%
1.6091%
科迪乳业
002770
2.34
1.74%
811
222
589.0
0.9772%
-0.179%
-0.322%
0.8662%
奋达科技
002681
6.4
6.31%
4650
4071
579.0
0.5363%
0.563%
3.762%
7.2823%
徐工机械
000425
4.7
1.08%
935
377
558.0
0.0798%
0.01%
0.077%
0.1938%
苏奥传感
300507
15.17
10.01%
699
160
539.0
4.1344%
1.135%
-0.913%
3.1834%
*st中捷
002021
2.31
5.0%
642
119
523.0
0.7609%
-0.806%
0.215%
0.5149%



---